Ollie's Bargain Outlet Hldg (OLLI)

USD 132.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 25.77 25.77 25.21 25.58 238.98 Thousand
27 Jul, 2016 25.93 26.0 25.55 25.72 544.75 Thousand
26 Jul, 2016 25.91 26.42 25.53 25.93 501.42 Thousand
25 Jul, 2016 25.84 26.02 25.1 25.93 586.18 Thousand
22 Jul, 2016 25.68 25.99 25.44 25.75 290.44 Thousand
21 Jul, 2016 26.0 26.09 25.36 25.66 393.85 Thousand
20 Jul, 2016 26.13 26.33 25.96 26.04 400.58 Thousand
19 Jul, 2016 25.84 26.83 25.79 26.15 1.04 Million
18 Jul, 2016 24.8 25.83 24.67 25.7 929.54 Thousand
15 Jul, 2016 24.69 24.83 24.37 24.76 450.62 Thousand