Ollie's Bargain Outlet Hldg (OLLI)

USD 133.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 23.45 24.01 23.16 23.97 785.84 Thousand
27 Jun, 2016 23.45 23.45 22.25 23.18 980.63 Thousand
24 Jun, 2016 23.21 24.08 23.05 23.67 2.28 Million
23 Jun, 2016 23.77 24.5 23.67 24.42 998.34 Thousand
22 Jun, 2016 23.49 23.85 23.47 23.7 676.87 Thousand
21 Jun, 2016 24.06 24.24 23.42 23.57 719.32 Thousand
20 Jun, 2016 23.45 24.27 23.36 24.07 771.87 Thousand
17 Jun, 2016 23.33 23.59 23.02 23.33 1.22 Million
16 Jun, 2016 23.87 23.88 22.52 23.26 1.33 Million
15 Jun, 2016 23.16 24.28 23.09 23.78 1.2 Million