Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.55 102.09 98.65 101.68 1.22 Million
20 Sep, 2024 97.86 99.18 97.03 98.99 1.22 Million
19 Sep, 2024 99.36 99.92 96.65 97.81 745.17 Thousand
18 Sep, 2024 98.7 100.24 96.8 98.13 795.62 Thousand
17 Sep, 2024 99.56 101.0 98.89 99.0 797.94 Thousand
16 Sep, 2024 98.57 100.96 97.94 99.18 1.18 Million
13 Sep, 2024 99.06 99.29 97.08 98.17 941.54 Thousand
12 Sep, 2024 96.87 99.26 96.19 98.16 842.78 Thousand
11 Sep, 2024 93.28 96.83 92.66 96.35 1.2 Million
10 Sep, 2024 93.21 94.14 91.3 93.47 1.34 Million