Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 94.75 95.18 92.26 93.1 927.02 Thousand
18 Oct, 2024 94.53 95.96 94.01 94.71 891.89 Thousand
17 Oct, 2024 96.59 96.67 94.21 94.38 803.51 Thousand
16 Oct, 2024 95.2 96.49 94.43 95.96 678.25 Thousand
15 Oct, 2024 94.77 96.67 93.98 94.68 725.26 Thousand
14 Oct, 2024 96.27 96.6 92.98 94.65 1.19 Million
11 Oct, 2024 95.4 97.91 94.88 96.09 846.91 Thousand
10 Oct, 2024 94.11 95.33 92.91 95.22 1.35 Million
09 Oct, 2024 94.31 94.38 92.25 94.3 1.6 Million
08 Oct, 2024 93.21 94.68 92.53 94.48 666.31 Thousand