Ollie's Bargain Outlet Hldg (OLLI)
USD 127.99
(-2.9%)
USD 127.99
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 85.98 | 86.29 | 84.67 | 84.85 | 766.09 Thousand |
| 11 Jun, 2024 | 84.44 | 85.85 | 83.55 | 85.2 | 1 Million |
| 10 Jun, 2024 | 82.94 | 85.08 | 82.84 | 84.61 | 1.63 Million |
| 07 Jun, 2024 | 84.12 | 85.74 | 82.95 | 83.51 | 925.92 Thousand |
| 06 Jun, 2024 | 88.84 | 89.55 | 84.1 | 84.35 | 1.6 Million |
| 05 Jun, 2024 | 85.0 | 91.08 | 84.84 | 89.83 | 3.17 Million |
| 04 Jun, 2024 | 83.41 | 83.62 | 81.15 | 82.04 | 1.65 Million |
| 03 Jun, 2024 | 82.15 | 84.56 | 82.15 | 83.62 | 1.65 Million |
| 31 May, 2024 | 81.12 | 82.96 | 80.47 | 82.43 | 1.13 Million |
| 30 May, 2024 | 79.5 | 81.32 | 78.81 | 81.1 | 868.57 Thousand |
OLMA
OLPX
OM
OKYO
OLB
OLED