Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 101.93 103.64 100.99 101.76 983.45 Thousand
11 Jul, 2024 99.66 101.8 99.43 101.05 1.28 Million
10 Jul, 2024 98.42 99.79 97.76 98.8 907.7 Thousand
09 Jul, 2024 100.4 100.4 97.84 98.28 847.28 Thousand
08 Jul, 2024 98.49 100.88 96.42 99.86 1.78 Million
05 Jul, 2024 96.25 99.21 95.0 98.55 1.38 Million
03 Jul, 2024 97.97 98.8 96.8 96.92 754.55 Thousand
02 Jul, 2024 98.56 100.22 97.49 98.32 1.34 Million
01 Jul, 2024 98.79 99.36 96.96 98.38 1.22 Million
28 Jun, 2024 98.75 98.77 96.83 98.17 1.43 Million