Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 70.11 70.26 68.34 69.0 831.96 Thousand
13 Jul, 2023 69.12 70.43 68.27 70.18 1.04 Million
12 Jul, 2023 68.48 69.41 67.71 69.06 964.05 Thousand
11 Jul, 2023 66.96 68.14 66.59 68.09 1.03 Million
10 Jul, 2023 64.27 67.23 64.1 66.95 1.37 Million
07 Jul, 2023 63.09 64.98 62.88 64.26 1.61 Million
06 Jul, 2023 62.07 63.27 61.6 62.74 1.08 Million
05 Jul, 2023 60.3 62.6 60.26 62.52 1.25 Million
03 Jul, 2023 58.26 60.43 57.96 60.37 869.33 Thousand
30 Jun, 2023 57.78 58.42 57.31 57.93 775.49 Thousand