Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 62.39 63.07 61.06 61.33 978.68 Thousand
13 Jun, 2023 64.0 64.16 61.82 62.13 996.89 Thousand
12 Jun, 2023 62.0 64.28 61.84 63.95 1.22 Million
09 Jun, 2023 60.63 62.18 60.5 61.96 1.04 Million
08 Jun, 2023 61.81 62.48 60.34 60.44 1.26 Million
07 Jun, 2023 61.5 63.77 58.93 61.06 2.94 Million
06 Jun, 2023 59.48 62.17 59.42 62.01 2.44 Million
05 Jun, 2023 57.21 59.68 56.65 59.33 1.81 Million
02 Jun, 2023 53.87 57.86 53.61 57.69 1.84 Million
01 Jun, 2023 54.75 55.7 52.93 53.35 2.32 Million