Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 54.51 55.82 53.32 55.12 1.69 Million
30 May, 2023 54.51 55.16 53.5 55.01 1.27 Million
26 May, 2023 56.27 56.61 54.42 54.57 1.38 Million
25 May, 2023 60.35 61.03 56.57 56.78 1.92 Million
24 May, 2023 61.98 62.29 60.31 60.77 622.8 Thousand
23 May, 2023 62.17 63.04 60.76 61.57 824.33 Thousand
22 May, 2023 63.91 64.19 62.19 62.63 827.05 Thousand
19 May, 2023 66.05 66.05 62.54 63.35 1.5 Million
18 May, 2023 66.83 67.25 65.2 66.29 855.98 Thousand
17 May, 2023 66.27 67.22 65.49 67.16 736.13 Thousand