Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 55.68 57.71 54.96 57.54 1 Million
18 Nov, 2022 55.63 57.98 55.11 55.95 1.1 Million
17 Nov, 2022 51.52 54.43 51.14 54.42 1.29 Million
16 Nov, 2022 53.85 53.85 51.5 52.22 2.09 Million
15 Nov, 2022 57.49 58.19 56.13 57.06 720.01 Thousand
14 Nov, 2022 57.47 57.47 55.47 55.55 1.2 Million
11 Nov, 2022 55.5 58.0 54.75 57.7 973.67 Thousand
10 Nov, 2022 53.08 55.2 52.61 54.97 1.04 Million
09 Nov, 2022 53.98 54.08 50.76 50.96 1.26 Million
08 Nov, 2022 53.93 56.26 52.75 54.31 1.15 Million