Ollie's Bargain Outlet Hldg (OLLI)

USD 127.99

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 52.58 53.73 51.88 53.36 1.18 Million
04 Nov, 2022 53.2 53.62 51.32 52.24 1.42 Million
03 Nov, 2022 52.94 54.27 52.55 52.59 1.01 Million
02 Nov, 2022 56.06 56.18 53.82 53.82 842.95 Thousand
01 Nov, 2022 56.58 57.28 55.76 56.09 664.23 Thousand
31 Oct, 2022 58.09 58.15 55.22 56.0 1.11 Million
28 Oct, 2022 57.04 58.3 56.23 58.18 724.31 Thousand
27 Oct, 2022 57.08 57.93 56.13 56.79 684.37 Thousand
26 Oct, 2022 58.12 58.55 56.72 56.88 1.01 Million
25 Oct, 2022 55.07 58.53 55.07 57.89 1.05 Million