Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 107.56 110.69 107.56 110.21 89.47 Thousand
03 Jul, 2025 108.77 109.71 107.99 108.21 45.13 Thousand
02 Jul, 2025 107.13 109.12 107.09 108.82 91 Thousand
01 Jul, 2025 105.5 107.41 105.14 107.16 79 Thousand
30 Jun, 2025 104.49 106.26 103.78 105.5 73.7 Thousand
27 Jun, 2025 101.61 105.65 101.61 104.49 90.6 Thousand
26 Jun, 2025 103.18 103.94 101.48 101.99 68.93 Thousand
25 Jun, 2025 102.15 104.19 102.15 103.12 137.03 Thousand
24 Jun, 2025 101.88 102.57 101.6 101.99 54.43 Thousand
23 Jun, 2025 100.06 102.09 99.14 102.09 90.35 Thousand