Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 112.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 104.49 106.26 103.78 105.5 73.7 Thousand
27 Jun, 2025 101.61 105.65 101.61 104.49 90.6 Thousand
26 Jun, 2025 103.18 103.94 101.48 101.99 68.93 Thousand
25 Jun, 2025 102.15 104.19 102.15 103.12 137.03 Thousand
24 Jun, 2025 101.88 102.57 101.6 101.99 54.43 Thousand
23 Jun, 2025 100.06 102.09 99.14 102.09 90.35 Thousand
20 Jun, 2025 101.27 101.55 100.0 100.43 73.94 Thousand
18 Jun, 2025 102.39 102.39 100.03 100.83 79.44 Thousand
17 Jun, 2025 104.02 104.02 101.35 101.89 48.81 Thousand
16 Jun, 2025 104.45 105.43 103.55 104.14 28.77 Thousand