Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 89.35 90.06 87.42 88.42 64.02 Thousand
01 May, 2025 88.97 89.51 87.72 88.49 18.5 Thousand
30 Apr, 2025 84.97 89.53 84.97 88.97 58.11 Thousand
29 Apr, 2025 87.22 88.44 84.74 85.9 76.6 Thousand
28 Apr, 2025 90.7 91.09 87.1 88.92 55.3 Thousand
25 Apr, 2025 90.2 90.87 89.19 90.13 62 Thousand
24 Apr, 2025 88.26 92.39 87.11 90.15 68.13 Thousand
23 Apr, 2025 87.32 88.24 86.24 88.08 50.14 Thousand
22 Apr, 2025 84.61 87.26 84.44 85.26 50.2 Thousand
21 Apr, 2025 83.84 84.99 82.81 83.41 64.11 Thousand