USD 107.19
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 70.58 | 72.27 | 70.16 | 72.25 | 112.13 Thousand |
10 Jan, 2025 | 71.62 | 72.26 | 71.02 | 71.29 | 31.16 Thousand |
08 Jan, 2025 | 73.82 | 73.97 | 71.58 | 72.23 | 56.32 Thousand |
07 Jan, 2025 | 71.84 | 74.65 | 71.84 | 73.77 | 97.44 Thousand |
06 Jan, 2025 | 69.2 | 73.2 | 69.2 | 71.63 | 71.91 Thousand |
03 Jan, 2025 | 70.03 | 70.5 | 68.48 | 69.07 | 41.63 Thousand |
02 Jan, 2025 | 68.58 | 70.77 | 68.52 | 70.36 | 32.05 Thousand |
31 Dec, 2024 | 69.35 | 69.35 | 68.37 | 68.64 | 33.23 Thousand |
30 Dec, 2024 | 69.1 | 69.24 | 67.61 | 69.01 | 67.16 Thousand |
27 Dec, 2024 | 71.52 | 71.85 | 69.45 | 69.58 | 41.88 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM