USD 108.6
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 76.82 | 78.01 | 75.44 | 77.23 | 100.24 Thousand |
14 Jan, 2025 | 73.0 | 76.76 | 72.86 | 76.48 | 80.33 Thousand |
13 Jan, 2025 | 70.58 | 72.27 | 70.16 | 72.25 | 112.13 Thousand |
10 Jan, 2025 | 71.62 | 72.26 | 71.02 | 71.29 | 31.16 Thousand |
08 Jan, 2025 | 73.82 | 73.97 | 71.58 | 72.23 | 56.32 Thousand |
07 Jan, 2025 | 71.84 | 74.65 | 71.84 | 73.77 | 97.44 Thousand |
06 Jan, 2025 | 69.2 | 73.2 | 69.2 | 71.63 | 71.91 Thousand |
03 Jan, 2025 | 70.03 | 70.5 | 68.48 | 69.07 | 41.63 Thousand |
02 Jan, 2025 | 68.58 | 70.77 | 68.52 | 70.36 | 32.05 Thousand |
31 Dec, 2024 | 69.35 | 69.35 | 68.37 | 68.64 | 33.23 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM