USD 107.19
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 72.03 | 72.15 | 71.04 | 71.77 | 34.65 Thousand |
24 Dec, 2024 | 72.42 | 72.42 | 71.13 | 71.8 | 16.71 Thousand |
23 Dec, 2024 | 71.57 | 72.17 | 69.86 | 71.94 | 56.26 Thousand |
20 Dec, 2024 | 71.35 | 73.11 | 71.35 | 72.1 | 173.46 Thousand |
19 Dec, 2024 | 72.51 | 73.02 | 71.41 | 71.84 | 69.74 Thousand |
18 Dec, 2024 | 73.36 | 74.63 | 71.39 | 71.95 | 216.15 Thousand |
17 Dec, 2024 | 73.55 | 74.53 | 73.36 | 73.8 | 89.48 Thousand |
16 Dec, 2024 | 72.44 | 74.29 | 72.2 | 74.04 | 104.57 Thousand |
13 Dec, 2024 | 70.7 | 73.03 | 70.7 | 72.67 | 100.01 Thousand |
12 Dec, 2024 | 72.4 | 72.52 | 70.4 | 70.55 | 83.8 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM