Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 107.22

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 73.32 73.32 69.96 69.97 117.54 Thousand
10 Jun, 2024 71.33 73.48 69.04 73.32 55.55 Thousand
07 Jun, 2024 74.67 74.67 70.93 71.33 67.77 Thousand
06 Jun, 2024 73.76 79.26 73.47 74.67 98.73 Thousand
05 Jun, 2024 72.72 75.59 71.57 73.56 112.6 Thousand
04 Jun, 2024 71.91 76.01 71.05 72.09 76.84 Thousand
03 Jun, 2024 81.16 81.16 70.25 71.86 284.54 Thousand
31 May, 2024 78.92 82.3 78.92 81.81 24.18 Thousand
30 May, 2024 79.47 79.47 78.01 79.07 28.51 Thousand
29 May, 2024 79.04 79.75 76.45 79.19 58.09 Thousand