Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 107.22

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 88.69 89.53 88.36 88.36 9919.00
10 May, 2024 89.41 89.41 87.7 88.51 17.96 Thousand
09 May, 2024 84.01 89.05 83.62 88.41 31.27 Thousand
08 May, 2024 86.18 86.43 84.56 84.89 22.03 Thousand
07 May, 2024 86.26 87.51 86.26 86.54 20.63 Thousand
06 May, 2024 88.41 88.43 86.37 86.61 20.75 Thousand
03 May, 2024 88.79 89.22 86.59 86.69 31.71 Thousand
02 May, 2024 86.11 89.67 86.11 87.68 33.17 Thousand
01 May, 2024 87.83 87.83 83.3 86.11 30.95 Thousand
30 Apr, 2024 87.78 89.03 87.78 88.24 44.42 Thousand