Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 103.56

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 85.0 87.39 85.0 87.12 84.32 Thousand
03 Aug, 2023 85.35 86.04 84.31 84.52 40.2 Thousand
02 Aug, 2023 87.94 87.94 85.06 85.47 41.36 Thousand
01 Aug, 2023 91.1 91.1 87.61 87.95 61.34 Thousand
31 Jul, 2023 91.4 91.4 89.74 90.6 47.96 Thousand
28 Jul, 2023 89.52 91.33 89.46 90.34 59.63 Thousand
27 Jul, 2023 87.22 89.89 86.77 88.74 33.86 Thousand
26 Jul, 2023 83.69 87.22 83.59 87.22 59.38 Thousand
25 Jul, 2023 85.07 85.07 82.81 83.59 114.5 Thousand
24 Jul, 2023 87.75 87.76 84.62 85.29 125.75 Thousand