Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 103.56

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 89.88 89.9 87.61 87.75 34.26 Thousand
20 Jul, 2023 93.39 93.39 88.75 89.47 56.28 Thousand
19 Jul, 2023 93.5 94.22 92.09 92.88 39.05 Thousand
18 Jul, 2023 89.56 93.33 89.56 93.22 52.29 Thousand
17 Jul, 2023 88.9 89.5 87.95 89.23 42.25 Thousand
14 Jul, 2023 89.3 89.3 87.83 88.97 25.61 Thousand
13 Jul, 2023 88.39 89.4 87.65 88.87 24.16 Thousand
12 Jul, 2023 88.29 88.97 87.49 87.72 29.03 Thousand
11 Jul, 2023 86.91 87.51 85.27 87.47 43.42 Thousand
10 Jul, 2023 85.77 86.92 85.77 86.58 31.26 Thousand