Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 112.62

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 88.37 88.55 86.62 87.88 102.25 Thousand
02 May, 2025 89.35 90.06 87.42 88.42 64.02 Thousand
01 May, 2025 88.97 89.51 87.72 88.49 18.46 Thousand
30 Apr, 2025 84.97 89.53 84.97 88.97 58.11 Thousand
29 Apr, 2025 87.22 88.44 84.74 85.9 76.59 Thousand
28 Apr, 2025 90.7 91.09 87.1 88.92 55.3 Thousand
25 Apr, 2025 90.2 90.87 89.19 90.13 61.98 Thousand
24 Apr, 2025 88.26 92.39 87.11 90.15 68.13 Thousand
23 Apr, 2025 87.32 88.24 86.24 88.08 50.14 Thousand
22 Apr, 2025 84.61 87.26 84.44 85.26 50.17 Thousand