Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 107.25

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 106.62 106.66 101.41 102.41 171.2 Thousand
25 Jul, 2025 109.15 109.15 106.25 107.49 97.01 Thousand
24 Jul, 2025 107.96 109.68 107.09 108.6 122.27 Thousand
23 Jul, 2025 107.03 107.89 106.24 107.66 82.67 Thousand
22 Jul, 2025 111.19 111.19 106.15 107.19 126.69 Thousand
21 Jul, 2025 112.15 112.65 110.54 111.42 103.26 Thousand
18 Jul, 2025 113.5 113.5 110.89 111.22 34.46 Thousand
17 Jul, 2025 112.95 115.02 112.37 112.62 55.24 Thousand
16 Jul, 2025 112.75 113.78 111.81 113.17 65.48 Thousand
15 Jul, 2025 112.71 112.86 110.81 112.2 43.78 Thousand