Omeros Corporation (OMER)
USD 4.41
(4.26%)
USD 4.41
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 7.99 | 7.99 | 7.18 | 7.91 | 114.16 Thousand |
| 07 Jul, 2010 | 7.14 | 7.58 | 7.14 | 7.56 | 99.13 Thousand |
| 06 Jul, 2010 | 7.24 | 7.33 | 7.05 | 7.22 | 81.89 Thousand |
| 02 Jul, 2010 | 7.3 | 7.3 | 7.09 | 7.15 | 50.28 Thousand |
| 01 Jul, 2010 | 7.46 | 7.46 | 7.22 | 7.22 | 80.58 Thousand |
| 30 Jun, 2010 | 7.58 | 7.59 | 7.31 | 7.42 | 61.01 Thousand |
| 29 Jun, 2010 | 7.63 | 7.8 | 7.12 | 7.57 | 202.33 Thousand |
| 28 Jun, 2010 | 7.23 | 7.67 | 7.23 | 7.64 | 137.3 Thousand |
| 25 Jun, 2010 | 6.63 | 7.73 | 6.35 | 7.72 | 1.62 Million |
| 24 Jun, 2010 | 6.45 | 6.65 | 6.38 | 6.62 | 137.47 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA