Omeros Corporation (OMER)
USD 4.35
(-5.02%)
USD 4.35
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 7.46 | 7.46 | 7.22 | 7.22 | 80.58 Thousand |
| 30 Jun, 2010 | 7.58 | 7.59 | 7.31 | 7.42 | 61.01 Thousand |
| 29 Jun, 2010 | 7.63 | 7.8 | 7.12 | 7.57 | 202.33 Thousand |
| 28 Jun, 2010 | 7.23 | 7.67 | 7.23 | 7.64 | 137.3 Thousand |
| 25 Jun, 2010 | 6.63 | 7.73 | 6.35 | 7.72 | 1.62 Million |
| 24 Jun, 2010 | 6.45 | 6.65 | 6.38 | 6.62 | 137.47 Thousand |
| 23 Jun, 2010 | 6.19 | 6.38 | 6.1 | 6.38 | 61.93 Thousand |
| 22 Jun, 2010 | 6.02 | 6.2 | 6.02 | 6.18 | 56.79 Thousand |
| 21 Jun, 2010 | 6.1 | 6.1 | 5.89 | 6.06 | 39 Thousand |
| 18 Jun, 2010 | 5.87 | 6.1 | 5.82 | 6.08 | 97.82 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA