Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 3.16 | 3.18 | 2.95 | 3.0 | 3360.00 |
| 26 Jun, 2006 | 3.11 | 3.13 | 3.05 | 3.07 | 1555.00 |
| 23 Jun, 2006 | 3.1 | 3.13 | 3.07 | 3.11 | 1011.00 |
| 22 Jun, 2006 | 3.15 | 3.19 | 3.06 | 3.1 | 453.00 |
| 21 Jun, 2006 | 3.05 | 3.36 | 3.05 | 3.17 | 2438.00 |
| 20 Jun, 2006 | 3.21 | 3.29 | 3.16 | 3.19 | 3622.00 |
| 19 Jun, 2006 | 3.31 | 3.31 | 3.2 | 3.21 | 1191.00 |
| 16 Jun, 2006 | 3.33 | 3.36 | 3.26 | 3.29 | 2490.00 |
| 15 Jun, 2006 | 3.25 | 3.38 | 3.2 | 3.33 | 3129.00 |
| 14 Jun, 2006 | 3.09 | 3.24 | 3.05 | 3.21 | 3708.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO