Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 3.04 | 3.15 | 3.0 | 3.05 | 9192.00 |
| 12 Jun, 2006 | 3.41 | 3.41 | 2.98 | 3.0 | 9643.00 |
| 09 Jun, 2006 | 3.57 | 3.57 | 3.36 | 3.41 | 3119.00 |
| 08 Jun, 2006 | 3.28 | 3.5 | 3.28 | 3.5 | 4305.00 |
| 07 Jun, 2006 | 3.33 | 3.33 | 3.21 | 3.31 | 3922.00 |
| 06 Jun, 2006 | 3.28 | 3.36 | 3.17 | 3.36 | 13.09 Thousand |
| 05 Jun, 2006 | 3.55 | 3.65 | 3.36 | 3.45 | 6079.00 |
| 02 Jun, 2006 | 3.45 | 3.53 | 3.34 | 3.53 | 3349.00 |
| 01 Jun, 2006 | 3.45 | 3.45 | 3.35 | 3.4 | 1526.00 |
| 31 May, 2006 | 3.49 | 3.53 | 3.38 | 3.39 | 1495.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO