Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 3.64 | 3.7 | 3.52 | 3.64 | 2628.00 |
| 12 May, 2006 | 3.72 | 3.84 | 3.53 | 3.68 | 3609.00 |
| 11 May, 2006 | 3.95 | 3.95 | 3.71 | 3.72 | 5527.00 |
| 10 May, 2006 | 3.57 | 3.82 | 3.56 | 3.82 | 4929.00 |
| 09 May, 2006 | 3.77 | 3.77 | 3.59 | 3.59 | 10.23 Thousand |
| 08 May, 2006 | 3.79 | 3.95 | 3.76 | 3.77 | 2968.00 |
| 05 May, 2006 | 3.91 | 3.96 | 3.73 | 3.84 | 7898.00 |
| 04 May, 2006 | 3.89 | 3.93 | 3.78 | 3.93 | 9311.00 |
| 03 May, 2006 | 4.0 | 4.0 | 3.92 | 3.92 | 3391.00 |
| 02 May, 2006 | 4.08 | 4.14 | 3.98 | 3.98 | 2792.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO