USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2006 | 5.2 | 5.2 | 5.05 | 5.16 | 4615.00 |
30 Mar, 2006 | 5.0 | 5.2 | 5.0 | 5.16 | 8634.00 |
29 Mar, 2006 | 4.74 | 5.13 | 4.74 | 5.02 | 9119.00 |
28 Mar, 2006 | 5.03 | 5.16 | 4.72 | 4.95 | 7320.00 |
27 Mar, 2006 | 4.73 | 4.93 | 4.65 | 4.71 | 7833.00 |
24 Mar, 2006 | 4.65 | 4.74 | 4.63 | 4.71 | 4111.00 |
23 Mar, 2006 | 4.85 | 4.9 | 4.69 | 4.69 | 6334.00 |
22 Mar, 2006 | 4.82 | 4.94 | 4.7 | 4.84 | 4636.00 |
21 Mar, 2006 | 4.82 | 4.99 | 4.75 | 4.79 | 3218.00 |
20 Mar, 2006 | 4.86 | 5.05 | 4.75 | 4.9 | 3257.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO