Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 4.73 5.25 4.62 5.13 27.19 Thousand
02 Mar, 2006 4.89 4.89 4.72 4.77 2627.00
01 Mar, 2006 4.57 4.88 4.57 4.83 11.93 Thousand
28 Feb, 2006 4.49 4.62 4.37 4.51 3429.00
27 Feb, 2006 4.53 4.53 4.36 4.45 4171.00
24 Feb, 2006 4.53 4.53 4.33 4.47 2293.00
23 Feb, 2006 4.52 4.58 4.43 4.5 3336.00
22 Feb, 2006 4.73 4.75 4.42 4.56 10.62 Thousand
21 Feb, 2006 4.4 4.64 4.36 4.6 10.24 Thousand
17 Feb, 2006 4.21 4.4 4.2 4.4 7413.00