Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.46 | 3.48 | 3.37 | 3.41 | 3138.00 |
| 31 May, 2005 | 3.4 | 3.48 | 3.35 | 3.45 | 7125.00 |
| 27 May, 2005 | 3.44 | 3.48 | 3.36 | 3.4 | 5470.00 |
| 26 May, 2005 | 3.64 | 3.64 | 3.36 | 3.37 | 11.3 Thousand |
| 25 May, 2005 | 3.55 | 3.55 | 3.45 | 3.53 | 3203.00 |
| 24 May, 2005 | 3.55 | 3.74 | 3.48 | 3.55 | 3472.00 |
| 23 May, 2005 | 3.51 | 3.55 | 3.42 | 3.54 | 2730.00 |
| 20 May, 2005 | 3.72 | 3.75 | 3.5 | 3.5 | 3209.00 |
| 19 May, 2005 | 3.69 | 3.74 | 3.62 | 3.69 | 3845.00 |
| 18 May, 2005 | 3.64 | 3.8 | 3.56 | 3.7 | 3447.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO