Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.26 | 3.79 | 3.26 | 3.7 | 16.49 Thousand |
| 02 May, 2005 | 3.55 | 3.55 | 3.26 | 3.34 | 10.58 Thousand |
| 29 Apr, 2005 | 3.53 | 3.53 | 3.39 | 3.46 | 10.14 Thousand |
| 28 Apr, 2005 | 3.6 | 3.69 | 3.35 | 3.53 | 6558.00 |
| 27 Apr, 2005 | 3.73 | 3.79 | 3.6 | 3.6 | 6589.00 |
| 26 Apr, 2005 | 3.77 | 3.84 | 3.63 | 3.7 | 6127.00 |
| 25 Apr, 2005 | 3.62 | 3.85 | 3.62 | 3.77 | 4948.00 |
| 22 Apr, 2005 | 3.87 | 3.87 | 3.7 | 3.74 | 4243.00 |
| 21 Apr, 2005 | 3.7 | 3.82 | 3.62 | 3.77 | 6688.00 |
| 20 Apr, 2005 | 3.86 | 4.0 | 3.71 | 3.78 | 5631.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO