Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 3.98 3.98 3.79 3.96 5875.00
18 Apr, 2005 3.73 3.92 3.72 3.77 5531.00
15 Apr, 2005 3.93 3.93 3.64 3.71 9435.00
14 Apr, 2005 4.0 4.0 3.85 3.85 5895.00
13 Apr, 2005 3.99 4.0 3.93 3.96 2531.00
12 Apr, 2005 4.14 4.14 3.89 3.99 8277.00
11 Apr, 2005 4.21 4.22 4.01 4.15 4068.00
08 Apr, 2005 4.35 4.35 4.06 4.16 7266.00
07 Apr, 2005 4.14 4.5 4.11 4.3 12.44 Thousand
06 Apr, 2005 4.04 4.05 3.99 4.02 6413.00