Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 3.4 | 3.78 | 3.36 | 3.7 | 5741.00 |
| 13 Aug, 2004 | 3.11 | 3.4 | 3.11 | 3.34 | 5217.00 |
| 12 Aug, 2004 | 3.3 | 3.3 | 3.03 | 3.16 | 7265.00 |
| 11 Aug, 2004 | 3.4 | 3.4 | 3.15 | 3.26 | 10.32 Thousand |
| 10 Aug, 2004 | 3.42 | 3.45 | 3.26 | 3.4 | 7987.00 |
| 09 Aug, 2004 | 3.5 | 3.6 | 3.35 | 3.42 | 5201.00 |
| 06 Aug, 2004 | 3.5 | 3.79 | 3.41 | 3.59 | 12.82 Thousand |
| 05 Aug, 2004 | 3.63 | 3.63 | 3.35 | 3.62 | 11.64 Thousand |
| 04 Aug, 2004 | 3.88 | 3.88 | 3.59 | 3.65 | 2930.00 |
| 03 Aug, 2004 | 3.87 | 3.91 | 3.81 | 3.82 | 2463.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO