Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 3.73 | 4.0 | 3.73 | 3.87 | 3971.00 |
| 30 Jul, 2004 | 3.78 | 3.93 | 3.76 | 3.8 | 5433.00 |
| 29 Jul, 2004 | 3.63 | 3.92 | 3.62 | 3.79 | 9525.00 |
| 28 Jul, 2004 | 3.48 | 3.65 | 3.46 | 3.63 | 9780.00 |
| 27 Jul, 2004 | 3.58 | 3.6 | 3.2 | 3.48 | 19.87 Thousand |
| 26 Jul, 2004 | 3.77 | 3.95 | 3.36 | 3.4 | 26.07 Thousand |
| 23 Jul, 2004 | 3.88 | 4.12 | 3.88 | 3.9 | 8407.00 |
| 22 Jul, 2004 | 4.0 | 4.13 | 3.66 | 4.07 | 17.55 Thousand |
| 21 Jul, 2004 | 4.25 | 4.35 | 3.92 | 3.97 | 13.47 Thousand |
| 20 Jul, 2004 | 4.45 | 4.5 | 4.19 | 4.3 | 9778.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO