Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 5.85 | 5.85 | 5.65 | 5.74 | 4369.00 |
| 01 Jul, 2004 | 5.94 | 5.94 | 5.8 | 5.85 | 2883.00 |
| 30 Jun, 2004 | 5.81 | 5.94 | 5.81 | 5.94 | 3572.00 |
| 29 Jun, 2004 | 5.94 | 5.98 | 5.81 | 5.87 | 5261.00 |
| 28 Jun, 2004 | 5.92 | 5.96 | 5.81 | 5.9 | 11.68 Thousand |
| 25 Jun, 2004 | 5.81 | 5.9 | 5.61 | 5.9 | 11.63 Thousand |
| 24 Jun, 2004 | 5.68 | 5.71 | 5.41 | 5.65 | 11.57 Thousand |
| 23 Jun, 2004 | 5.28 | 5.45 | 5.23 | 5.45 | 5236.00 |
| 22 Jun, 2004 | 5.35 | 5.45 | 5.24 | 5.32 | 6524.00 |
| 21 Jun, 2004 | 5.45 | 5.45 | 5.31 | 5.4 | 6583.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO