Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 8.76 | 8.88 | 7.81 | 8.25 | 130.54 Thousand |
| 05 Apr, 2004 | 7.24 | 9.84 | 7.2 | 8.68 | 408.64 Thousand |
| 02 Apr, 2004 | 6.2 | 7.18 | 6.12 | 7.18 | 55.84 Thousand |
| 01 Apr, 2004 | 6.1 | 6.3 | 6.01 | 6.1 | 25.64 Thousand |
| 31 Mar, 2004 | 6.27 | 6.39 | 6.12 | 6.23 | 35.58 Thousand |
| 30 Mar, 2004 | 6.35 | 6.49 | 5.96 | 6.13 | 73.95 Thousand |
| 29 Mar, 2004 | 5.35 | 6.24 | 5.35 | 6.18 | 122.89 Thousand |
| 26 Mar, 2004 | 5.09 | 5.28 | 5.03 | 5.28 | 24.45 Thousand |
| 25 Mar, 2004 | 5.0 | 5.1 | 4.7 | 5.01 | 34.48 Thousand |
| 24 Mar, 2004 | 5.09 | 5.44 | 4.94 | 5.01 | 66.21 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO