Oncolytics Biotech Inc (ONCY)
USD 1.28
(12.28%)
USD 1.28
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 4.7 | 5.45 | 4.6 | 4.99 | 141.05 Thousand |
| 05 Mar, 2004 | 4.15 | 4.71 | 4.12 | 4.6 | 92.56 Thousand |
| 04 Mar, 2004 | 4.15 | 4.18 | 4.0 | 4.16 | 9198.00 |
| 03 Mar, 2004 | 4.05 | 4.16 | 4.04 | 4.05 | 15.64 Thousand |
| 02 Mar, 2004 | 4.02 | 4.18 | 3.85 | 4.13 | 17.99 Thousand |
| 01 Mar, 2004 | 4.43 | 4.45 | 3.96 | 4.0 | 46.73 Thousand |
| 27 Feb, 2004 | 4.06 | 4.48 | 4.0 | 4.2 | 110.89 Thousand |
| 26 Feb, 2004 | 3.7 | 3.7 | 3.6 | 3.68 | 6612.00 |
| 25 Feb, 2004 | 3.63 | 3.67 | 3.53 | 3.65 | 6058.00 |
| 24 Feb, 2004 | 3.58 | 3.65 | 3.53 | 3.54 | 6752.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO