Oncolytics Biotech Inc (ONCY)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 3.6 | 3.76 | 3.55 | 3.68 | 9547.00 |
| 03 Dec, 2003 | 3.6 | 3.82 | 3.6 | 3.76 | 6045.00 |
| 02 Dec, 2003 | 3.95 | 3.95 | 3.75 | 3.75 | 7958.00 |
| 01 Dec, 2003 | 3.62 | 3.97 | 3.5 | 3.85 | 12 Thousand |
| 28 Nov, 2003 | 3.98 | 4.0 | 3.8 | 3.86 | 5918.00 |
| 26 Nov, 2003 | 3.74 | 4.15 | 3.65 | 4.11 | 21.26 Thousand |
| 25 Nov, 2003 | 3.55 | 3.7 | 3.3 | 3.65 | 24.54 Thousand |
| 24 Nov, 2003 | 3.93 | 3.98 | 3.56 | 3.59 | 22.17 Thousand |
| 21 Nov, 2003 | 4.0 | 4.0 | 3.84 | 3.93 | 12.88 Thousand |
| 20 Nov, 2003 | 3.9 | 4.14 | 3.9 | 4.0 | 7828.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO