Oncolytics Biotech Inc (ONCY)
USD 1.06
(-2.75%)
USD 1.06
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 3.6 | 3.6 | 3.44 | 3.45 | 4706.00 |
| 06 Jan, 2004 | 3.75 | 3.75 | 3.6 | 3.62 | 3373.00 |
| 05 Jan, 2004 | 3.56 | 3.74 | 3.56 | 3.63 | 7519.00 |
| 02 Jan, 2004 | 3.5 | 3.66 | 3.45 | 3.56 | 4666.00 |
| 31 Dec, 2003 | 3.49 | 3.49 | 3.32 | 3.44 | 7805.00 |
| 30 Dec, 2003 | 3.35 | 3.47 | 3.33 | 3.44 | 4593.00 |
| 29 Dec, 2003 | 3.39 | 3.42 | 3.29 | 3.42 | 6179.00 |
| 26 Dec, 2003 | 3.2 | 3.32 | 3.12 | 3.29 | 3537.00 |
| 24 Dec, 2003 | 3.05 | 3.29 | 3.05 | 3.26 | 4272.00 |
| 23 Dec, 2003 | 3.23 | 3.23 | 3.1 | 3.13 | 4369.00 |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO