Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.05 | 7.25 | 6.89 | 7.16 | 461.8 Thousand |
| 14 Jun, 2022 | 6.33 | 7.12 | 6.19 | 6.9 | 434.7 Thousand |
| 13 Jun, 2022 | 6.02 | 6.46 | 6.02 | 6.32 | 422 Thousand |
| 10 Jun, 2022 | 6.56 | 6.65 | 6.22 | 6.36 | 293 Thousand |
| 09 Jun, 2022 | 7.07 | 7.11 | 6.7 | 6.73 | 280 Thousand |
| 08 Jun, 2022 | 6.85 | 7.15 | 6.82 | 7.09 | 241.3 Thousand |
| 07 Jun, 2022 | 6.88 | 7.0 | 6.57 | 6.91 | 427.6 Thousand |
| 06 Jun, 2022 | 7.5 | 7.67 | 6.79 | 7.07 | 337.4 Thousand |
| 03 Jun, 2022 | 7.52 | 7.62 | 7.26 | 7.35 | 284.1 Thousand |
| 02 Jun, 2022 | 7.41 | 7.72 | 7.26 | 7.55 | 282.6 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY