Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.27 | 7.49 | 7.14 | 7.43 | 288.3 Thousand |
| 31 May, 2022 | 7.19 | 7.47 | 7.03 | 7.23 | 335.1 Thousand |
| 27 May, 2022 | 6.94 | 7.21 | 6.92 | 7.16 | 280.3 Thousand |
| 26 May, 2022 | 6.83 | 7.17 | 6.66 | 6.84 | 258.9 Thousand |
| 25 May, 2022 | 6.5 | 6.84 | 6.41 | 6.77 | 204.2 Thousand |
| 24 May, 2022 | 6.66 | 6.69 | 6.23 | 6.51 | 305.7 Thousand |
| 23 May, 2022 | 7.33 | 7.33 | 6.69 | 6.78 | 346.2 Thousand |
| 20 May, 2022 | 6.96 | 7.24 | 6.92 | 7.19 | 295.5 Thousand |
| 19 May, 2022 | 7.09 | 7.21 | 6.8 | 6.82 | 414.6 Thousand |
| 18 May, 2022 | 6.79 | 7.6 | 6.79 | 7.23 | 484.1 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY