Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.0 | 7.24 | 6.72 | 7.11 | 354.4 Thousand |
| 16 May, 2022 | 6.41 | 6.96 | 6.26 | 6.7 | 523.7 Thousand |
| 13 May, 2022 | 6.2 | 6.51 | 6.0 | 6.44 | 521.6 Thousand |
| 12 May, 2022 | 5.0 | 6.52 | 4.98 | 6.04 | 796.8 Thousand |
| 11 May, 2022 | 4.05 | 6.17 | 4.05 | 5.07 | 1.2 Million |
| 10 May, 2022 | 6.11 | 6.3 | 5.52 | 5.78 | 643.6 Thousand |
| 09 May, 2022 | 6.52 | 6.66 | 5.66 | 5.78 | 872.4 Thousand |
| 06 May, 2022 | 7.3 | 7.39 | 6.63 | 6.79 | 532.3 Thousand |
| 05 May, 2022 | 7.85 | 7.97 | 7.27 | 7.4 | 387.5 Thousand |
| 04 May, 2022 | 8.17 | 8.2 | 7.66 | 8.0 | 523 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY