Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.07 | 7.51 | 7.01 | 7.34 | 304.4 Thousand |
| 18 Apr, 2022 | 7.2 | 7.37 | 7.0 | 7.12 | 202 Thousand |
| 14 Apr, 2022 | 7.43 | 7.47 | 7.12 | 7.23 | 261.4 Thousand |
| 13 Apr, 2022 | 6.93 | 7.41 | 6.8 | 7.4 | 238.9 Thousand |
| 12 Apr, 2022 | 6.81 | 7.09 | 6.72 | 6.86 | 349.6 Thousand |
| 11 Apr, 2022 | 6.36 | 6.88 | 6.21 | 6.69 | 261.5 Thousand |
| 08 Apr, 2022 | 6.87 | 6.87 | 6.5 | 6.52 | 321.1 Thousand |
| 07 Apr, 2022 | 7.04 | 7.1 | 6.55 | 6.88 | 506.5 Thousand |
| 06 Apr, 2022 | 7.43 | 7.56 | 6.93 | 7.11 | 601.2 Thousand |
| 05 Apr, 2022 | 7.67 | 7.8 | 7.38 | 7.62 | 500.4 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY