OneMedNet Corp. (ONMD)

USD 0.9

(13.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.3 10.3 10.3 10.3 2500.00
05 Aug, 2022 10.31 10.31 10.31 10.31 15.5 Thousand
04 Aug, 2022 10.3 10.3 10.3 10.3 -
03 Aug, 2022 10.3 10.3 10.3 10.3 -
02 Aug, 2022 10.3 10.3 10.3 10.3 -
01 Aug, 2022 10.3 10.3 10.3 10.3 -
29 Jul, 2022 10.3 10.3 10.3 10.3 3700.00
28 Jul, 2022 10.29 10.31 10.29 10.3 22.8 Thousand
27 Jul, 2022 10.3 10.3 10.3 10.3 100.00
26 Jul, 2022 10.3 10.3 10.29 10.29 16.6 Thousand