OneMedNet Corp. (ONMD)

USD 0.87

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 10.29 10.29 10.29 10.29 -
21 Jul, 2022 10.29 10.29 10.29 10.29 -
20 Jul, 2022 10.29 10.29 10.29 10.29 -
19 Jul, 2022 10.29 10.29 10.29 10.29 400.00
18 Jul, 2022 10.28 10.28 10.28 10.28 -
15 Jul, 2022 10.28 10.28 10.28 10.28 13 Thousand
14 Jul, 2022 10.26 10.26 10.26 10.26 -
13 Jul, 2022 10.26 10.26 10.26 10.26 -
12 Jul, 2022 10.26 10.26 10.26 10.26 -
11 Jul, 2022 10.26 10.26 10.26 10.26 -