OneMedNet Corp. (ONMD)

USD 0.87

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 10.26 10.26 10.26 10.26 -
07 Jul, 2022 10.26 10.26 10.26 10.26 -
06 Jul, 2022 10.26 10.26 10.26 10.26 -
05 Jul, 2022 10.26 10.26 10.26 10.26 -
01 Jul, 2022 10.26 10.26 10.26 10.26 10.9 Thousand
30 Jun, 2022 10.25 10.25 10.25 10.25 -
29 Jun, 2022 10.25 10.25 10.25 10.25 -
28 Jun, 2022 10.25 10.25 10.25 10.25 900.00
27 Jun, 2022 10.24 10.24 10.24 10.24 -
24 Jun, 2022 10.24 10.24 10.24 10.24 -