Origin Materials Inc (ORGN)

USD 0.85

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.13 1.16 1.09 1.13 1.07 Million
04 Oct, 2023 1.15 1.15 1.09 1.13 1.66 Million
03 Oct, 2023 1.18 1.22 1.13 1.15 1.28 Million
02 Oct, 2023 1.28 1.29 1.13 1.17 2.51 Million
29 Sep, 2023 1.27 1.32 1.26 1.28 1.03 Million
28 Sep, 2023 1.32 1.35 1.25 1.26 1.46 Million
27 Sep, 2023 1.35 1.39 1.3 1.32 1.06 Million
26 Sep, 2023 1.34 1.4 1.31 1.34 778.53 Thousand
25 Sep, 2023 1.33 1.38 1.31 1.35 832 Thousand
22 Sep, 2023 1.38 1.38 1.3 1.35 1.15 Million