Origin Materials Inc (ORGN)

USD 0.68

(-6.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 1.49 1.55 1.46 1.47 2.36 Million
14 Sep, 2023 1.43 1.52 1.41 1.5 912.2 Thousand
13 Sep, 2023 1.49 1.49 1.39 1.43 1.21 Million
12 Sep, 2023 1.52 1.52 1.44 1.49 1.17 Million
11 Sep, 2023 1.5 1.58 1.46 1.54 2.98 Million
08 Sep, 2023 1.41 1.5 1.4 1.5 1.8 Million
07 Sep, 2023 1.4 1.42 1.34 1.41 1.99 Million
06 Sep, 2023 1.45 1.45 1.33 1.4 1.91 Million
05 Sep, 2023 1.39 1.49 1.34 1.47 4.87 Million
01 Sep, 2023 1.39 1.41 1.34 1.38 1.03 Million