Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.16 | 4.26 | 3.98 | 4.23 | 31.8 Thousand |
| 06 Aug, 2019 | 4.07 | 4.85 | 4.07 | 4.16 | 27.91 Thousand |
| 05 Aug, 2019 | 4.44 | 4.52 | 4.03 | 4.07 | 30.58 Thousand |
| 02 Aug, 2019 | 4.65 | 4.98 | 4.32 | 4.44 | 23.9 Thousand |
| 01 Aug, 2019 | 5.0 | 5.12 | 4.62 | 4.69 | 20.46 Thousand |
| 31 Jul, 2019 | 5.02 | 5.12 | 4.96 | 4.96 | 26.8 Thousand |
| 30 Jul, 2019 | 5.08 | 5.13 | 4.99 | 5.01 | 23.88 Thousand |
| 29 Jul, 2019 | 5.17 | 5.19 | 5.09 | 5.13 | 18.02 Thousand |
| 26 Jul, 2019 | 4.86 | 5.14 | 4.86 | 5.11 | 19.84 Thousand |
| 25 Jul, 2019 | 5.11 | 5.12 | 4.75 | 4.81 | 62.62 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW