Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.02 | 8.05 | 7.84 | 7.96 | 11.07 Thousand |
| 09 Jul, 2019 | 8.01 | 8.1 | 7.63 | 8.05 | 20.72 Thousand |
| 08 Jul, 2019 | 7.92 | 8.04 | 7.79 | 7.99 | 25.36 Thousand |
| 05 Jul, 2019 | 7.66 | 8.25 | 7.62 | 7.91 | 33.82 Thousand |
| 03 Jul, 2019 | 8.03 | 8.03 | 7.7 | 7.75 | 14.06 Thousand |
| 02 Jul, 2019 | 7.94 | 8.15 | 7.71 | 8.09 | 32.53 Thousand |
| 01 Jul, 2019 | 7.67 | 8.35 | 7.67 | 8.0 | 97.38 Thousand |
| 28 Jun, 2019 | 7.37 | 7.89 | 7.27 | 7.6 | 1.12 Million |
| 27 Jun, 2019 | 7.29 | 7.48 | 7.21 | 7.43 | 33.38 Thousand |
| 26 Jun, 2019 | 7.28 | 7.35 | 7.09 | 7.35 | 27.72 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW