Organogenesis Holdings Inc (ORGO)
USD 4.89
(2.09%)
USD 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.9 | 7.05 | 6.8 | 6.99 | 58.84 Thousand |
| 10 May, 2019 | 7.09 | 7.3 | 6.76 | 7.01 | 74.99 Thousand |
| 09 May, 2019 | 6.92 | 7.4 | 6.63 | 7.02 | 107.7 Thousand |
| 08 May, 2019 | 7.09 | 7.25 | 7.0 | 7.0 | 33.93 Thousand |
| 07 May, 2019 | 7.45 | 7.59 | 7.07 | 7.07 | 33.82 Thousand |
| 06 May, 2019 | 7.53 | 7.7 | 7.42 | 7.45 | 35.42 Thousand |
| 03 May, 2019 | 7.85 | 7.88 | 7.3 | 7.5 | 61.7 Thousand |
| 02 May, 2019 | 7.13 | 8.05 | 7.08 | 7.89 | 96.58 Thousand |
| 01 May, 2019 | 7.32 | 7.32 | 6.96 | 7.05 | 51.07 Thousand |
| 30 Apr, 2019 | 7.0 | 7.08 | 6.92 | 6.98 | 67.28 Thousand |
ORIC
ORIQU
ORIS
OPXS
ORGN
ORGNW